Texaf S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-18 | 34.400 | 34.400 | 34.400 | 34.400 | 33.377 | 0 |
| 2025-11-17 | 34.400 | 34.400 | 34.400 | 34.400 | 33.377 | 0 |
| 2025-11-14 | 34.200 | 34.200 | 34.200 | 34.200 | 33.183 | 0 |
| 2025-11-13 | 34.200 | 34.200 | 34.200 | 34.200 | 33.183 | 0 |
| 2025-11-12 | 34.200 | 34.200 | 34.200 | 34.200 | 33.183 | 0 |
| 2025-11-11 | 34.200 | 34.200 | 34.200 | 34.200 | 33.183 | 0 |
| 2025-11-10 | 34.200 | 34.200 | 34.200 | 34.200 | 33.183 | 10 |
| 2025-11-07 | 35.200 | 35.200 | 35.200 | 35.200 | 34.154 | 0 |
| 2025-11-06 | 35.200 | 35.200 | 35.200 | 35.200 | 34.154 | 0 |
| 2025-11-05 | 35.200 | 35.200 | 35.200 | 35.200 | 34.154 | 0 |
| 2025-11-04 | 35.200 | 35.200 | 35.200 | 35.200 | 34.154 | 0 |
| 2025-11-03 | 35.200 | 35.200 | 35.200 | 35.200 | 34.154 | 0 |
| 2025-10-31 | 35.200 | 35.200 | 35.200 | 35.200 | 34.154 | 0 |
| 2025-10-30 | 35.200 | 35.200 | 35.200 | 35.200 | 34.154 | 0 |
| 2025-10-29 | 35.200 | 35.200 | 35.200 | 35.200 | 34.154 | 0 |
| 2025-10-28 | 35.000 | 35.000 | 35.000 | 35.000 | 33.960 | 1 |
| 2025-10-27 | 35.200 | 35.200 | 35.200 | 35.200 | 34.154 | 0 |
| 2025-10-24 | 35.200 | 35.800 | 35.200 | 35.800 | 34.736 | 0 |
| 2025-10-23 | 35.600 | 35.600 | 35.600 | 35.600 | 34.542 | 0 |
← NewerPage 4 of 4 · 199 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.3200 EUR |
| 2025-05-28 | 1.2300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.