Texaf S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-19 | 43.800 | 43.800 | 43.800 | 43.800 | 42.498 | 0 |
| 2026-05-18 | 43.800 | 43.800 | 43.800 | 43.800 | 42.498 | 0 |
| 2026-05-15 | 43.800 | 43.800 | 43.800 | 43.800 | 42.498 | 0 |
| 2026-05-14 | 43.800 | 43.800 | 43.800 | 43.800 | 42.498 | 0 |
| 2026-05-13 | 43.800 | 43.800 | 43.800 | 43.800 | 42.498 | 0 |
| 2026-05-12 | 43.800 | 43.800 | 43.800 | 43.800 | 42.498 | 0 |
| 2026-05-11 | 44.000 | 44.400 | 43.800 | 43.800 | 42.498 | 3 |
| 2026-05-08 | 44.400 | 44.400 | 44.400 | 44.400 | 43.080 | 0 |
| 2026-05-07 | 44.000 | 44.000 | 44.000 | 44.000 | 42.692 | 0 |
| 2026-05-06 | 44.400 | 44.400 | 44.400 | 44.400 | 43.080 | 0 |
| 2026-05-05 | 44.400 | 44.400 | 44.400 | 44.400 | 43.080 | 6 |
| 2026-05-04 | 44.800 | 44.800 | 44.800 | 44.800 | 43.468 | 0 |
| 2026-05-01 | 45.000 | 45.000 | 45.000 | 45.000 | 43.662 | 0 |
| 2026-04-30 | 45.000 | 45.000 | 45.000 | 45.000 | 43.662 | 0 |
| 2026-04-29 | 45.000 | 45.000 | 45.000 | 45.000 | 43.662 | 0 |
| 2026-04-28 | 45.000 | 45.000 | 45.000 | 45.000 | 43.662 | 0 |
| 2026-04-27 | 45.000 | 45.000 | 45.000 | 45.000 | 43.662 | 0 |
| 2026-04-24 | 42.400 | 42.400 | 42.400 | 42.400 | 41.140 | 0 |
| 2026-04-23 | 42.400 | 42.400 | 42.400 | 42.400 | 41.140 | 0 |
← NewerPage 2 of 2 · 79 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.3200 EUR |
| 2025-05-28 | 1.2300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.