Suess Microtec SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 77.550 | 79.100 | 74.000 | 76.939 | 76.939 | 39,455 |
| 2026-07-30 | 69.300 | 75.250 | 68.550 | 73.811 | 73.811 | 72,266 |
| 2026-07-29 | 67.950 | 71.800 | 67.000 | 67.600 | 67.600 | 114,704 |
| 2026-07-28 | 71.000 | 73.250 | 68.000 | 70.755 | 70.755 | 48,674 |
| 2026-07-27 | 80.700 | 80.700 | 74.700 | 80.000 | 80.000 | 79,144 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0400 EUR |
| 2025-06-04 | 0.3000 EUR |
| 2024-06-12 | 0.2000 EUR |
| 2023-06-01 | 0.2000 EUR |
| 2022-06-01 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.