K&S AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 10.800 | 11.100 | 10.400 | 11.080 | 11.030 | 308,819 |
| 2025-11-10 | 10.960 | 10.980 | 10.740 | 10.760 | 10.712 | 203,081 |
| 2025-11-07 | 10.760 | 10.860 | 10.670 | 10.805 | 10.756 | 45,660 |
| 2025-11-06 | 10.995 | 11.000 | 10.700 | 10.745 | 10.697 | 59,116 |
| 2025-11-05 | 11.010 | 11.020 | 10.830 | 10.900 | 10.851 | 37,021 |
| 2025-11-04 | 11.205 | 11.210 | 10.980 | 11.035 | 10.985 | 82,266 |
| 2025-11-03 | 11.310 | 11.420 | 11.260 | 11.295 | 11.244 | 225,085 |
| 2025-10-31 | 11.420 | 11.460 | 11.310 | 11.380 | 11.329 | 44,201 |
| 2025-10-30 | 11.475 | 11.480 | 11.360 | 11.370 | 11.319 | 327,069 |
| 2025-10-29 | 11.615 | 11.730 | 11.550 | 11.610 | 11.558 | 776,476 |
| 2025-10-28 | 11.730 | 11.770 | 11.590 | 11.695 | 11.642 | 52,038 |
| 2025-10-27 | 12.085 | 12.100 | 11.760 | 11.810 | 11.757 | 136,334 |
| 2025-10-24 | 11.935 | 12.150 | 11.890 | 12.080 | 12.026 | 502,511 |
| 2025-10-23 | 11.555 | 12.010 | 11.540 | 11.960 | 11.906 | 93,560 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0700 EUR |
| 2025-05-15 | 0.1500 EUR |
| 2024-05-15 | 0.7000 EUR |
| 2023-05-11 | 1.0000 EUR |
| 2022-05-13 | 0.2000 EUR |
| 2020-06-11 | 0.0400 EUR |
| 2019-05-16 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.