K&S AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 16.035 | 16.260 | 15.850 | 15.875 | 15.803 | 316,952 |
| 2026-05-01 | 16.015 | 16.015 | 16.015 | 16.015 | 15.943 | 0 |
| 2026-04-30 | 15.970 | 16.020 | 15.730 | 16.015 | 15.943 | 525,185 |
| 2026-04-29 | 15.945 | 16.030 | 15.310 | 15.850 | 15.779 | 74,265 |
| 2026-04-28 | 16.175 | 16.350 | 15.830 | 15.880 | 15.808 | 147,595 |
| 2026-04-27 | 15.735 | 16.100 | 15.660 | 15.990 | 15.918 | 106,236 |
| 2026-04-24 | 15.930 | 16.170 | 15.660 | 15.795 | 15.724 | 1,051,410 |
| 2026-04-23 | 16.150 | 16.530 | 15.580 | 15.670 | 15.599 | 126,224 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0700 EUR |
| 2025-05-15 | 0.1500 EUR |
| 2024-05-15 | 0.7000 EUR |
| 2023-05-11 | 1.0000 EUR |
| 2022-05-13 | 0.2000 EUR |
| 2020-06-11 | 0.0400 EUR |
| 2019-05-16 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.