K&S AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 14.675 | 14.910 | 14.620 | 14.665 | 14.665 | 125,347 |
| 2026-07-28 | 15.025 | 15.360 | 14.730 | 15.080 | 15.080 | 72,719 |
| 2026-07-27 | 14.425 | 14.430 | 14.170 | 14.238 | 14.238 | 1,780,634 |
| 2026-07-24 | 14.620 | 14.750 | 14.400 | 14.490 | 14.490 | 797,959 |
| 2026-07-23 | 14.210 | 14.718 | 14.120 | 14.410 | 14.410 | 112,214 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0700 EUR |
| 2025-05-15 | 0.1500 EUR |
| 2024-05-15 | 0.7000 EUR |
| 2023-05-11 | 1.0000 EUR |
| 2022-05-13 | 0.2000 EUR |
| 2020-06-11 | 0.0400 EUR |
| 2019-05-16 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.