Pfizer Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	29.900	30.420	29.820	30.030	30.030	94,024
2026-10-22	29.900	30.360	29.680	30.260	30.260	135,738
2026-10-21	29.800	30.100	29.690	29.710	29.710	111,979
2026-10-20	29.440	30.250	29.090	30.220	30.220	135,275
2026-10-19	29.500	29.750	29.260	29.470	29.470	93,950
2026-10-16	29.400	29.750	29.320	29.500	29.500	111,162
2026-10-15	29.280	29.880	29.280	29.670	29.670	142,701
2026-10-14	28.380	29.490	28.380	29.350	29.350	358,003
2026-10-13	28.500	28.730	28.131	28.310	28.310	77,701
2026-10-12	28.270	28.500	28.250	28.400	28.400	47,385
2026-10-09	27.740	28.250	27.600	28.210	28.210	46,585
2026-10-08	28.040	28.150	27.482	27.785	27.785	152,435
2026-10-07	27.520	28.170	27.510	28.060	28.060	122,479
2026-10-06	27.470	27.840	27.200	27.342	27.342	49,636
2026-10-05	27.820	27.970	27.130	27.370	27.370	67,353
2026-10-02	28.200	28.280	27.440	27.540	27.540	104,362
2026-10-01	28.400	29.900	28.110	28.150	28.150	143,983
2026-09-30	28.710	28.940	28.550	28.818	28.818	90,603
2026-09-29	28.610	28.930	28.260	28.621	28.621	90,356
2026-09-28	28.690	28.770	28.390	28.760	28.760	82,789
2026-09-25	28.380	28.510	28.170	28.401	28.401	52,112
2026-09-24	28.170	28.850	28.030	28.440	28.440	109,387
2026-09-23	27.940	28.225	27.840	28.140	28.140	75,448

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.