Pfizer Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 24.600 | 24.600 | 24.170 | 24.465 | 22.847 | 138,568 |
| 2025-11-04 | 24.730 | 25.280 | 24.200 | 24.250 | 22.646 | 528,040 |
| 2025-11-03 | 24.730 | 24.750 | 24.411 | 24.639 | 23.009 | 104,323 |
| 2025-10-31 | 24.380 | 24.665 | 24.170 | 24.639 | 23.009 | 130,599 |
| 2025-10-30 | 24.320 | 24.699 | 24.150 | 24.370 | 22.758 | 108,303 |
| 2025-10-29 | 24.530 | 24.622 | 24.301 | 24.332 | 22.723 | 302,236 |
| 2025-10-28 | 24.800 | 24.860 | 24.430 | 24.440 | 22.824 | 111,189 |
| 2025-10-27 | 24.890 | 24.980 | 24.640 | 24.701 | 23.068 | 700,936 |
| 2025-10-24 | 24.700 | 24.820 | 24.640 | 24.749 | 23.112 | 70,840 |
| 2025-10-23 | 24.720 | 24.810 | 24.520 | 24.639 | 23.009 | 78,772 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.4300 USD |
| 2026-05-07 | 0.4300 USD |
| 2026-01-22 | 0.4300 USD |
| 2025-11-06 | 0.4300 USD |
| 2025-07-24 | 0.4300 USD |
| 2025-05-08 | 0.4300 USD |
| 2025-01-23 | 0.4300 USD |
| 2024-11-08 | 0.4200 USD |
| 2024-07-26 | 0.4200 USD |
| 2024-05-09 | 0.4200 USD |
| 2024-01-25 | 0.4200 USD |
| 2023-11-09 | 0.4100 USD |
| 2023-07-27 | 0.4100 USD |
| 2023-05-11 | 0.4100 USD |
| 2023-01-26 | 0.4100 USD |
| 2022-11-03 | 0.4000 USD |
| 2022-07-28 | 0.4000 USD |
| 2022-05-12 | 0.4000 USD |
| 2022-01-27 | 0.4000 USD |
| 2021-11-04 | 0.3900 USD |
| 2021-07-29 | 0.3900 USD |
| 2021-05-06 | 0.3900 USD |
| 2021-01-28 | 0.3900 USD |
| 2020-11-05 | 0.3600 USD |
| 2020-07-30 | 0.3600 USD |
| 2020-05-07 | 0.3600 USD |
| 2020-01-30 | 0.3600 USD |
| 2019-11-07 | 0.3410 USD |
| 2019-08-01 | 0.3410 USD |
| 2019-05-09 | 0.3410 USD |
| 2019-01-31 | 0.3410 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.