JPMorgan Chase & Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	333.63	337.12	331.20	334.95	334.95	60,113
2026-10-21	336.38	338.00	331.91	334.59	334.59	41,257
2026-10-20	333.00	339.99	332.81	335.67	335.67	14,261
2026-10-19	340.26	345.00	334.30	335.00	335.00	9,027
2026-10-16	336.36	344.47	334.17	338.76	338.76	9,963
2026-10-15	335.39	340.00	332.18	333.96	333.96	12,205
2026-10-14	330.88	338.45	326.25	333.59	333.59	15,054
2026-10-13	334.64	344.28	321.00	334.43	334.43	199,062
2026-10-12	334.00	336.49	333.51	334.46	334.46	11,474
2026-10-09	332.45	333.44	330.50	332.62	332.62	36,379
2026-10-08	331.92	331.92	325.12	330.30	330.30	18,265
2026-10-07	332.78	334.47	325.05	328.75	328.75	73,631
2026-10-06	331.80	337.04	330.93	331.33	331.33	14,089
2026-10-05	333.14	337.50	330.00	332.83	331.18	9,666
2026-10-02	334.11	338.00	330.03	331.30	329.66	7,831
2026-10-01	331.09	333.02	325.87	332.23	330.58	155,018
2026-09-30	335.45	337.13	331.84	332.03	330.38	41,768
2026-09-29	338.00	340.10	333.33	335.42	333.76	8,836
2026-09-28	341.70	342.70	337.00	337.74	336.07	9,418
2026-09-25	338.98	343.04	338.54	341.65	339.96	9,711
2026-09-24	337.44	341.98	335.25	337.62	335.95	8,478
2026-09-23	341.05	341.75	336.90	337.88	336.21	14,074
2026-09-22	352.23	358.00	337.25	340.31	338.62	43,147

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.