See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 0Q1F.LSE stock page

JPMorgan Chase & Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-13322.48322.50310.82311.68305.7819,969
2025-11-12316.65322.24315.56320.05314.0023,027
2025-11-11315.29318.95315.29316.44310.4510,240
2025-11-10315.01319.76314.09319.21313.174,591
2025-11-07313.84314.39307.93311.61305.726,936
2025-11-06310.74314.47310.27313.87307.937,675
2025-11-05309.69313.09305.61312.02306.125,747
2025-11-04311.99312.21304.77308.30302.4710,303
2025-11-03311.99312.50306.72308.09302.266,151
2025-10-31308.79313.06306.54309.69303.8310,693
2025-10-30306.00312.60302.17310.69304.8139,387
2025-10-29305.04308.21303.08305.23299.466,082
2025-10-28302.50307.97300.80305.52299.746,057
2025-10-27302.50303.79300.80303.42297.689,587
2025-10-24295.36302.55294.00302.21296.497,424
2025-10-23294.76294.94294.76294.82289.2412,598
← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-061.6500 USD
2026-07-061.5000 USD
2026-04-061.5000 USD
2026-01-061.5000 USD
2025-10-061.5000 USD
2025-07-021.4000 USD
2025-04-041.4000 USD
2025-01-061.2500 USD
2024-10-041.2500 USD
2024-07-051.1500 USD
2024-04-041.1500 USD
2024-01-041.0500 USD
2023-10-051.0500 USD
2023-07-051.0000 USD
2023-04-051.0000 USD
2023-01-051.0000 USD
2022-10-051.0000 USD
2022-07-051.0000 USD
2022-04-051.0000 USD
2022-01-051.0000 USD
2021-10-051.0000 USD
2021-07-020.9000 USD
2021-04-050.9000 USD
2021-01-050.9000 USD
2020-10-050.9000 USD
2020-07-020.9000 USD
2020-04-030.9000 USD
2020-01-030.9000 USD
2019-10-030.9000 USD
2019-07-030.8000 USD
2019-04-040.8000 USD
2019-01-030.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.