JPMorgan Chase & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 315.58 | 316.76 | 307.30 | 307.87 | 304.97 | 23,318 |
| 2026-05-06 | 309.42 | 316.30 | 309.00 | 314.80 | 311.83 | 20,904 |
| 2026-05-05 | 308.49 | 311.00 | 306.00 | 309.94 | 307.02 | 591,307 |
| 2026-05-04 | 312.36 | 317.98 | 306.50 | 310.00 | 307.08 | 11,680 |
| 2026-05-01 | 312.58 | 316.14 | 308.00 | 313.35 | 310.39 | 19,880 |
| 2026-04-30 | 308.00 | 314.00 | 306.00 | 313.43 | 310.47 | 183,205 |
| 2026-04-29 | 311.03 | 316.49 | 307.28 | 308.74 | 305.83 | 14,054 |
| 2026-04-28 | 311.30 | 315.72 | 306.75 | 311.96 | 309.02 | 29,205 |
| 2026-04-27 | 308.06 | 311.89 | 306.00 | 310.63 | 307.70 | 220,397 |
| 2026-04-24 | 310.70 | 316.00 | 308.13 | 308.95 | 306.04 | 5,560 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.6500 USD |
| 2026-07-06 | 1.5000 USD |
| 2026-04-06 | 1.5000 USD |
| 2026-01-06 | 1.5000 USD |
| 2025-10-06 | 1.5000 USD |
| 2025-07-02 | 1.4000 USD |
| 2025-04-04 | 1.4000 USD |
| 2025-01-06 | 1.2500 USD |
| 2024-10-04 | 1.2500 USD |
| 2024-07-05 | 1.1500 USD |
| 2024-04-04 | 1.1500 USD |
| 2024-01-04 | 1.0500 USD |
| 2023-10-05 | 1.0500 USD |
| 2023-07-05 | 1.0000 USD |
| 2023-04-05 | 1.0000 USD |
| 2023-01-05 | 1.0000 USD |
| 2022-10-05 | 1.0000 USD |
| 2022-07-05 | 1.0000 USD |
| 2022-04-05 | 1.0000 USD |
| 2022-01-05 | 1.0000 USD |
| 2021-10-05 | 1.0000 USD |
| 2021-07-02 | 0.9000 USD |
| 2021-04-05 | 0.9000 USD |
| 2021-01-05 | 0.9000 USD |
| 2020-10-05 | 0.9000 USD |
| 2020-07-02 | 0.9000 USD |
| 2020-04-03 | 0.9000 USD |
| 2020-01-03 | 0.9000 USD |
| 2019-10-03 | 0.9000 USD |
| 2019-07-03 | 0.8000 USD |
| 2019-04-04 | 0.8000 USD |
| 2019-01-03 | 0.8000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.