Norsk Hydro ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 86.330 | 87.510 | 86.120 | 86.330 | 86.330 | 160,536 |
| 2026-07-29 | 85.510 | 87.180 | 84.680 | 85.510 | 85.510 | 74,045 |
| 2026-07-28 | 85.800 | 85.800 | 84.230 | 84.230 | 84.230 | 402 |
| 2026-07-27 | 85.950 | 90.240 | 81.660 | 85.950 | 85.950 | 543 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-12 | 2.2500 NOK |
| 2024-05-08 | 2.5000 NOK |
| 2023-05-11 | 5.6500 NOK |
| 2022-09-21 | 1.4500 NOK |
| 2022-05-11 | 3.4000 NOK |
| 2021-05-07 | 1.2500 NOK |
| 2020-11-17 | 1.2500 NOK |
| 2019-05-08 | 1.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.