Aegon NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 6.658 | 6.666 | 6.604 | 6.626 | 6.266 | 9,598,883 |
| 2025-11-07 | 6.625 | 6.666 | 6.528 | 6.538 | 6.183 | 237,396 |
| 2025-11-06 | 6.581 | 6.656 | 6.581 | 6.591 | 6.233 | 180,755 |
| 2025-11-05 | 6.558 | 6.596 | 6.532 | 6.562 | 6.205 | 120,299 |
| 2025-11-04 | 6.530 | 6.596 | 6.442 | 6.521 | 6.167 | 194,533 |
| 2025-11-03 | 6.605 | 6.656 | 6.582 | 6.637 | 6.277 | 163,737 |
| 2025-10-31 | 6.578 | 6.626 | 6.572 | 6.599 | 6.240 | 148,400 |
| 2025-10-30 | 6.562 | 6.650 | 6.562 | 6.593 | 6.235 | 189,068 |
| 2025-10-29 | 6.468 | 6.564 | 6.468 | 6.527 | 6.173 | 3,335,877 |
| 2025-10-28 | 6.453 | 6.480 | 6.438 | 6.480 | 6.128 | 2,988,546 |
| 2025-10-27 | 6.420 | 6.490 | 6.420 | 6.470 | 6.119 | 184,384 |
| 2025-10-24 | 6.420 | 6.422 | 6.382 | 6.397 | 6.050 | 730,073 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2100 EUR |
| 2026-06-12 | 0.2100 EUR |
| 2025-09-03 | 0.1900 EUR |
| 2025-06-16 | 0.1900 EUR |
| 2024-09-04 | 0.1600 EUR |
| 2024-06-14 | 0.1600 EUR |
| 2023-08-29 | 0.1400 EUR |
| 2023-05-26 | 0.1200 EUR |
| 2022-08-23 | 0.1100 EUR |
| 2022-06-02 | 0.0900 EUR |
| 2021-08-20 | 0.0800 EUR |
| 2021-06-07 | 0.0600 EUR |
| 2020-08-21 | 0.0600 EUR |
| 2019-08-23 | 0.1500 EUR |
| 2019-05-21 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.