Volkswagen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 87.625 | 92.100 | 87.250 | 90.200 | 84.688 | 4,314 |
| 2026-05-05 | 86.050 | 87.150 | 85.850 | 86.800 | 81.496 | 2,587 |
| 2026-04-30 | 87.625 | 89.050 | 85.300 | 88.150 | 82.764 | 4,041 |
| 2026-04-29 | 88.925 | 89.700 | 87.600 | 87.900 | 82.529 | 1,492 |
| 2026-04-28 | 89.525 | 89.950 | 88.550 | 88.850 | 83.421 | 271 |
| 2026-04-27 | 89.050 | 89.850 | 88.700 | 89.100 | 83.656 | 25,752 |
| 2026-04-24 | 89.825 | 90.200 | 88.550 | 88.700 | 83.280 | 1,944 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 5.2000 EUR |
| 2025-05-19 | 6.3000 EUR |
| 2024-05-30 | 9.0000 EUR |
| 2023-05-11 | 8.7000 EUR |
| 2022-12-19 | 19.0600 EUR |
| 2022-05-13 | 7.5000 EUR |
| 2021-07-23 | 4.8000 EUR |
| 2020-10-01 | 4.8000 EUR |
| 2019-05-15 | 4.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.