Siemens AG Class N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 273.15 | 283.30 | 272.00 | 281.55 | 281.55 | 458,883 |
| 2026-07-29 | 271.70 | 274.35 | 270.60 | 271.18 | 271.18 | 223,733 |
| 2026-07-28 | 272.48 | 273.45 | 268.15 | 270.64 | 270.64 | 1,014,686 |
| 2026-07-27 | 274.23 | 277.40 | 272.15 | 275.69 | 275.69 | 869,073 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 5.3500 EUR |
| 2025-02-14 | 5.2000 EUR |
| 2024-02-09 | 4.7000 EUR |
| 2023-02-10 | 4.2500 EUR |
| 2022-02-11 | 4.0000 EUR |
| 2021-02-04 | 3.5000 EUR |
| 2020-02-06 | 3.5157 EUR |
| 2019-01-31 | 3.4256 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.