Axway Software S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 37.100 | 37.100 | 37.100 | 37.100 | 37.100 | 0 |
| 2026-10-16 | 37.600 | 37.600 | 37.600 | 37.600 | 37.600 | 2 |
| 2026-10-13 | 38.700 | 38.700 | 38.700 | 38.700 | 38.700 | 1 |
| 2026-10-12 | 38.300 | 38.300 | 38.300 | 38.300 | 38.300 | 1 |
| 2026-10-09 | 37.600 | 38.600 | 37.600 | 38.000 | 38.000 | 5 |
| 2026-10-07 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 2 |
| 2026-10-06 | 36.800 | 36.800 | 36.800 | 36.800 | 36.800 | 1 |
| 2026-10-02 | 37.200 | 37.200 | 37.200 | 37.200 | 37.200 | 0 |
| 2026-09-30 | 37.400 | 37.448 | 37.400 | 37.448 | 37.448 | 631 |
| 2026-09-29 | 38.400 | 38.400 | 37.700 | 38.085 | 38.085 | 1,628 |
| 2026-09-28 | 38.600 | 38.600 | 38.328 | 38.328 | 38.328 | 1,635 |
| 2026-09-25 | 38.600 | 38.600 | 38.600 | 38.600 | 38.600 | 1 |
| 2026-09-22 | 38.900 | 38.900 | 38.900 | 38.900 | 38.900 | 0 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.4000 USD |
| 2022-06-06 | 0.4000 USD |
| 2021-06-16 | 0.4000 USD |
| 2019-07-02 | 0.4000 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.