Axway Software S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-24	31.200	31.200	31.200	31.200	31.200	6
2026-03-23	31.400	31.400	31.400	31.400	31.400	0
2026-03-20	32.200	32.200	31.400	31.400	31.400	3
2026-03-19	32.950	32.950	32.950	32.950	32.950	0
2026-03-18	32.950	32.950	32.950	32.950	32.950	0
2026-03-17	32.950	32.950	32.950	32.950	32.950	0
2026-03-16	32.950	32.950	32.950	32.950	32.950	0
2026-03-13	32.950	32.950	32.950	32.950	32.950	17
2026-03-12	32.800	32.800	32.800	32.800	32.800	0
2026-03-11	32.800	32.800	32.800	32.800	32.800	0
2026-03-10	32.800	32.800	32.800	32.800	32.800	0
2026-03-09	32.800	32.800	32.800	32.800	32.800	0
2026-03-06	32.800	32.800	32.800	32.800	32.800	0
2026-03-05	32.800	32.800	32.800	32.800	32.800	0
2026-03-04	32.500	32.800	32.500	32.800	32.800	4
2026-03-03	32.600	32.600	32.600	32.600	32.600	1
2026-03-02	32.700	32.700	32.700	32.700	32.700	10
2026-02-27	33.900	34.000	33.900	34.000	34.000	9
2026-02-26	34.600	34.600	32.400	32.400	32.400	50
2026-02-25	31.500	31.500	31.500	31.500	31.500	0
2026-02-24	31.500	31.500	31.500	31.500	31.500	0
2026-02-23	31.000	31.700	31.000	31.500	31.500	119
2026-02-20	30.500	31.100	30.500	31.000	31.000	17
2026-02-19	29.600	30.300	29.400	30.300	30.300	22
2026-02-18	28.600	28.600	28.600	28.600	28.600	0
2026-02-17	28.600	28.600	28.600	28.600	28.600	0
2026-02-16	28.600	28.600	28.600	28.600	28.600	1
2026-02-13	26.900	26.900	26.900	26.900	26.900	1
2026-02-12	28.700	28.700	28.600	28.600	28.600	1
2026-02-11	30.400	30.400	30.400	30.400	30.400	0
2026-02-10	29.800	29.800	29.800	29.800	29.800	0
2026-02-09	29.800	29.800	29.800	29.800	29.800	0
2026-02-06	29.800	29.800	29.800	29.800	29.800	0
2026-02-05	30.100	30.100	29.300	29.800	29.800	11
2026-02-04	36.100	36.100	32.800	32.800	32.800	1,604
2026-02-03	36.400	36.400	36.400	36.400	36.400	0
2026-02-02	36.900	36.900	36.900	36.900	36.900	11
2026-01-30	37.522	37.522	37.522	37.522	37.522	86
2026-01-29	37.600	37.600	37.473	37.473	37.473	471
2026-01-28	37.800	37.800	37.503	37.503	37.503	99
2026-01-27	37.900	37.900	37.600	37.694	37.694	175
2026-01-26	36.500	36.779	36.300	36.779	36.779	291
2026-01-23	36.313	36.313	36.313	36.313	36.313	844
2026-01-22	35.700	36.271	35.700	36.271	36.271	1,568
2026-01-21	38.100	38.400	37.924	37.924	37.924	227
2026-01-20	38.700	38.700	38.349	38.349	38.349	111
2026-01-19	38.400	38.400	38.322	38.322	38.322	36
2026-01-16	38.400	38.400	38.060	38.060	38.060	1,111
2026-01-15	39.300	39.300	39.300	39.300	39.300	3
2026-01-14	39.800	39.800	39.800	39.800	39.800	0
2026-01-13	39.800	39.800	39.800	39.800	39.800	4
2026-01-12	39.800	40.000	39.800	40.000	40.000	5
2026-01-09	39.900	39.900	39.900	39.900	39.900	0
2026-01-08	39.900	39.900	39.900	39.900	39.900	0
2026-01-07	41.100	41.100	39.900	39.900	39.900	1
2026-01-06	41.200	41.300	41.200	41.300	41.300	2
2026-01-05	41.500	41.700	41.500	41.700	41.700	82
2026-01-02	41.500	41.500	41.500	41.500	41.500	0
2025-12-31	41.500	41.500	41.500	41.500	41.500	0
2025-12-30	41.300	41.400	41.300	41.300	41.300	205

← NewerPage 3 of 14 · 826 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-05	0.4000 USD
2022-06-06	0.4000 USD
2021-06-16	0.4000 USD
2019-07-02	0.4000 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.