Amadeus IT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 54.740 | 57.220 | 54.740 | 56.690 | 53.177 | 448,556 |
| 2021-10-25 | 55.510 | 55.740 | 54.680 | 55.400 | 51.967 | 53,931 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.8181 EUR |
| 2026-01-14 | 0.4293 EUR |
| 2025-07-02 | 0.7209 EUR |
| 2025-01-15 | 0.4050 EUR |
| 2024-07-02 | 0.6480 EUR |
| 2024-01-16 | 0.3564 EUR |
| 2023-07-11 | 0.5994 EUR |
| 2020-01-15 | 0.4536 EUR |
| 2019-07-10 | 0.5387 EUR |
| 2019-01-15 | 0.4131 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.