Ferrovial S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 41.700 | 56.860 | 41.700 | 41.700 | 41.700 | 75,233 |
| 2026-07-29 | 41.700 | 55.460 | 41.700 | 41.700 | 41.700 | 80,242 |
| 2026-07-28 | 55.600 | 55.600 | 53.760 | 54.220 | 54.220 | 1,730,717 |
| 2026-07-27 | 56.460 | 57.160 | 55.060 | 55.060 | 55.060 | 62,232 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4741 EUR |
| 2025-12-04 | 0.0655 EUR |
| 2025-10-24 | 0.4054 EUR |
| 2025-05-22 | 0.2705 EUR |
| 2024-12-13 | 0.0294 EUR |
| 2024-11-06 | 0.3908 EUR |
| 2024-05-20 | 0.3033 EUR |
| 2023-10-25 | 0.4276 EUR |
| 2023-07-05 | 0.2871 EUR |
| 2022-11-03 | 0.3353 EUR |
| 2022-05-11 | 0.2252 EUR |
| 2021-11-03 | 0.2471 EUR |
| 2021-05-13 | 0.1596 EUR |
| 2020-11-04 | 0.1620 EUR |
| 2020-05-14 | 0.2527 EUR |
| 2019-11-06 | 0.3305 EUR |
| 2019-05-14 | 0.2519 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.