Ascencio SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 53.000 | 53.200 | 52.900 | 53.175 | 53.175 | 644 |
| 2026-10-19 | 52.600 | 52.600 | 52.600 | 52.600 | 52.600 | 13 |
| 2026-10-16 | 53.050 | 53.050 | 52.700 | 52.700 | 52.700 | 58 |
| 2026-10-15 | 53.700 | 54.000 | 53.700 | 54.000 | 54.000 | 178 |
| 2026-10-14 | 53.700 | 53.700 | 53.700 | 53.700 | 53.700 | 78 |
| 2026-10-13 | 52.800 | 53.150 | 52.800 | 53.150 | 53.150 | 98 |
| 2026-10-12 | 52.500 | 52.500 | 52.500 | 52.500 | 52.500 | 95 |
| 2026-10-09 | 52.400 | 52.400 | 52.400 | 52.400 | 52.400 | 2 |
| 2026-10-08 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 4 |
| 2026-10-06 | 52.100 | 52.300 | 52.000 | 52.300 | 52.300 | 196 |
| 2026-10-05 | 51.800 | 51.800 | 51.500 | 51.500 | 51.500 | 2 |
| 2026-10-02 | 51.900 | 52.400 | 51.900 | 52.400 | 52.400 | 530 |
| 2026-10-01 | 52.200 | 52.200 | 52.200 | 52.200 | 52.200 | 1 |
| 2026-09-30 | 53.300 | 53.300 | 52.300 | 52.300 | 52.300 | 674 |
| 2026-09-29 | 52.700 | 53.400 | 52.500 | 53.400 | 53.400 | 487 |
| 2026-09-28 | 52.600 | 52.800 | 52.600 | 52.800 | 52.800 | 4 |
| 2026-09-25 | 52.800 | 52.800 | 52.800 | 52.800 | 52.800 | 9 |
| 2026-09-24 | 52.900 | 52.900 | 52.900 | 52.900 | 52.900 | 106 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-05 | 3.1150 EUR |
| 2025-02-06 | 3.0100 EUR |
| 2024-02-06 | 2.9050 EUR |
| 2023-02-06 | 2.7650 EUR |
| 2022-02-03 | 2.5900 EUR |
| 2021-02-03 | 2.5550 EUR |
| 2020-02-05 | 2.4500 EUR |
| 2019-02-05 | 2.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.