Ascencio SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 50.000 | 50.000 | 49.950 | 49.950 | 37.578 | 11 |
| 2021-11-10 | 49.750 | 50.000 | 49.750 | 49.950 | 37.578 | 85 |
| 2021-11-09 | 49.950 | 50.000 | 49.900 | 50.000 | 37.616 | 301 |
| 2021-11-08 | 49.800 | 49.800 | 49.700 | 49.800 | 37.465 | 181 |
| 2021-11-05 | 50.200 | 50.200 | 49.750 | 49.750 | 37.428 | 243 |
| 2021-11-04 | 50.000 | 50.300 | 50.000 | 50.200 | 37.766 | 389 |
| 2021-11-03 | 50.000 | 50.000 | 50.000 | 50.000 | 37.616 | 303 |
| 2021-11-02 | 50.000 | 50.000 | 50.000 | 50.000 | 37.616 | 328 |
| 2021-11-01 | 49.900 | 50.300 | 49.900 | 50.100 | 37.691 | 688 |
| 2021-10-29 | 50.100 | 50.100 | 49.850 | 49.850 | 37.503 | 502 |
| 2021-10-28 | 50.200 | 50.300 | 50.200 | 50.200 | 37.766 | 83 |
| 2021-10-27 | 50.100 | 50.100 | 50.100 | 50.100 | 37.691 | 150 |
| 2021-10-26 | 50.100 | 50.100 | 50.100 | 50.100 | 37.691 | 51 |
| 2021-10-25 | 49.925 | 50.000 | 49.925 | 50.000 | 37.616 | 108 |
| 2021-10-22 | 49.925 | 49.925 | 49.925 | 49.925 | 37.559 | 24 |
← NewerPage 18 of 18 · 1,035 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-05 | 3.1150 EUR |
| 2025-02-06 | 3.0100 EUR |
| 2024-02-06 | 2.9050 EUR |
| 2023-02-06 | 2.7650 EUR |
| 2022-02-03 | 2.5900 EUR |
| 2021-02-03 | 2.5550 EUR |
| 2020-02-05 | 2.4500 EUR |
| 2019-02-05 | 2.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.