Pirelli & C. S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.229 | 6.246 | 6.142 | 6.142 | 5.842 | 12,776 |
| 2025-11-05 | 6.121 | 6.248 | 6.098 | 6.206 | 5.903 | 221,352 |
| 2025-11-04 | 6.116 | 6.180 | 6.040 | 6.140 | 5.840 | 792,157 |
| 2025-11-03 | 6.114 | 6.154 | 6.082 | 6.128 | 5.829 | 9,751 |
| 2025-10-31 | 6.102 | 6.130 | 6.072 | 6.076 | 5.779 | 9,437 |
| 2025-10-30 | 6.098 | 6.120 | 6.082 | 6.110 | 5.812 | 3,827 |
| 2025-10-29 | 6.075 | 6.142 | 5.984 | 6.108 | 5.810 | 1,042 |
| 2025-10-28 | 6.104 | 6.180 | 5.990 | 6.110 | 5.812 | 16,092 |
| 2025-10-27 | 6.096 | 6.150 | 6.090 | 6.138 | 5.838 | 7,688 |
| 2025-10-24 | 6.082 | 6.110 | 6.082 | 6.087 | 5.790 | 32,223 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.3400 EUR |
| 2025-06-23 | 0.2500 EUR |
| 2024-06-24 | 0.1980 EUR |
| 2023-07-24 | 0.2180 EUR |
| 2022-05-23 | 0.1610 EUR |
| 2021-06-21 | 0.0800 EUR |
| 2020-06-22 | 0.1830 EUR |
| 2019-05-20 | 0.1770 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.