Pirelli & C. S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.850 | 6.185 | 5.795 | 6.170 | 5.869 | 295,013 |
| 2026-05-05 | 5.810 | 5.890 | 5.805 | 5.880 | 5.593 | 45,374 |
| 2026-04-30 | 5.883 | 5.883 | 5.735 | 5.875 | 5.588 | 20,139 |
| 2026-04-29 | 5.913 | 6.035 | 5.790 | 5.790 | 5.507 | 36,010 |
| 2026-04-28 | 5.988 | 6.110 | 5.870 | 5.910 | 5.621 | 18,742 |
| 2026-04-27 | 5.918 | 6.000 | 5.915 | 5.975 | 5.683 | 15,422 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.3400 EUR |
| 2025-06-23 | 0.2500 EUR |
| 2024-06-24 | 0.1980 EUR |
| 2023-07-24 | 0.2180 EUR |
| 2022-05-23 | 0.1610 EUR |
| 2021-06-21 | 0.0800 EUR |
| 2020-06-22 | 0.1830 EUR |
| 2019-05-20 | 0.1770 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.