Pirelli & C. S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.495 | 6.510 | 6.235 | 6.508 | 6.508 | 68,287 |
| 2026-07-29 | 6.495 | 6.530 | 6.450 | 6.495 | 6.495 | 10,255 |
| 2026-07-28 | 6.445 | 6.480 | 6.410 | 6.470 | 6.470 | 10,508 |
| 2026-07-27 | 6.513 | 6.565 | 6.425 | 6.430 | 6.430 | 10,899 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.3400 EUR |
| 2025-06-23 | 0.2500 EUR |
| 2024-06-24 | 0.1980 EUR |
| 2023-07-24 | 0.2180 EUR |
| 2022-05-23 | 0.1610 EUR |
| 2021-06-21 | 0.0800 EUR |
| 2020-06-22 | 0.1830 EUR |
| 2019-05-20 | 0.1770 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.