Wilhelm Wilhelmsen Holding ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 513.00 | 513.00 | 503.00 | 508.00 | 485.70 | 515 |
| 2025-10-29 | 510.00 | 518.00 | 510.00 | 516.00 | 493.35 | 470 |
| 2025-10-28 | 506.00 | 510.00 | 505.00 | 510.00 | 487.61 | 297 |
| 2025-10-27 | 503.50 | 510.00 | 502.50 | 509.00 | 486.66 | 546 |
| 2025-10-24 | 508.00 | 508.00 | 502.00 | 502.00 | 479.96 | 969 |
| 2025-10-23 | 518.00 | 518.00 | 504.00 | 505.00 | 482.83 | 282 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 20.0000 NOK |
| 2025-11-12 | 8.0000 NOK |
| 2025-05-02 | 12.0000 NOK |
| 2024-11-07 | 8.0000 NOK |
| 2024-05-03 | 10.0000 NOK |
| 2023-11-09 | 4.0000 NOK |
| 2023-04-28 | 6.0000 NOK |
| 2022-11-10 | 3.0000 NOK |
| 2022-04-28 | 4.0000 NOK |
| 2021-11-18 | 3.0000 NOK |
| 2021-04-23 | 2.0000 NOK |
| 2020-04-30 | 2.0000 NOK |
| 2019-11-14 | 2.5000 NOK |
| 2019-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.