Orange SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 9.623 | 9.745 | 9.623 | 9.680 | 7.065 | 4,933,628 |
| 2021-10-21 | 9.591 | 9.672 | 9.571 | 9.641 | 7.036 | 2,687,709 |
| 2021-10-20 | 9.451 | 9.586 | 9.409 | 9.512 | 6.942 | 3,372,871 |
| 2021-10-19 | 9.485 | 9.485 | 9.424 | 9.443 | 6.892 | 1,739,648 |
| 2021-10-18 | 9.500 | 9.590 | 9.445 | 9.505 | 6.937 | 3,019,155 |
| 2021-10-15 | 9.513 | 9.586 | 9.405 | 9.524 | 6.951 | 1,782,679 |
| 2021-10-14 | 9.407 | 9.512 | 9.388 | 9.472 | 6.913 | 3,109,135 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4500 EUR |
| 2025-12-02 | 0.3000 EUR |
| 2025-06-03 | 0.4500 EUR |
| 2024-12-03 | 0.3000 EUR |
| 2024-06-04 | 0.4200 EUR |
| 2023-12-04 | 0.3000 EUR |
| 2023-06-05 | 0.4000 EUR |
| 2022-12-05 | 0.3000 EUR |
| 2022-06-07 | 0.4000 EUR |
| 2021-12-13 | 0.3000 EUR |
| 2021-06-15 | 0.3000 EUR |
| 2020-12-07 | 0.4000 EUR |
| 2020-06-02 | 0.2000 EUR |
| 2019-12-02 | 0.3000 EUR |
| 2019-06-04 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.