NV Bekaert SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 43.200 | 44.250 | 43.200 | 44.050 | 42.657 | 214 |
| 2026-05-05 | 41.725 | 43.200 | 41.700 | 42.575 | 41.228 | 81,795 |
| 2026-05-01 | 41.525 | 41.525 | 41.525 | 41.525 | 40.211 | 0 |
| 2026-04-30 | 41.525 | 42.100 | 41.500 | 41.525 | 40.211 | 2,196 |
| 2026-04-29 | 41.700 | 43.200 | 41.700 | 41.825 | 40.502 | 2 |
| 2026-04-28 | 41.825 | 42.200 | 41.200 | 41.200 | 39.897 | 121 |
| 2026-04-27 | 42.000 | 42.450 | 42.000 | 42.000 | 40.671 | 2 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.3650 EUR |
| 2025-05-16 | 1.3300 EUR |
| 2024-05-10 | 1.2600 EUR |
| 2023-05-11 | 1.1550 EUR |
| 2022-05-12 | 1.0500 EUR |
| 2021-05-14 | 0.7000 EUR |
| 2020-05-14 | 0.2450 EUR |
| 2019-05-09 | 0.4900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.