NV Bekaert SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 39.525 | 39.525 | 39.100 | 39.525 | 39.525 | 58 |
| 2026-07-29 | 42.150 | 42.150 | 42.000 | 42.150 | 42.150 | 1 |
| 2026-07-28 | 41.925 | 42.000 | 41.925 | 41.925 | 41.925 | 0 |
| 2026-07-27 | 41.400 | 42.100 | 41.400 | 41.400 | 41.400 | 5,643 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.3650 EUR |
| 2025-05-16 | 1.3300 EUR |
| 2024-05-10 | 1.2600 EUR |
| 2023-05-11 | 1.1550 EUR |
| 2022-05-12 | 1.0500 EUR |
| 2021-05-14 | 0.7000 EUR |
| 2020-05-14 | 0.2450 EUR |
| 2019-05-09 | 0.4900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.