Compagnie de l'Odet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1,348.00 | 1,348.00 | 1,326.00 | 1,340.00 | 942.87 | 5 |
| 2025-11-07 | 1,278.00 | 1,278.00 | 1,270.00 | 1,270.00 | 893.62 | 9 |
| 2025-11-05 | 1,292.00 | 1,292.00 | 1,286.00 | 1,292.00 | 909.10 | 20 |
| 2025-11-04 | 1,292.00 | 1,292.00 | 1,288.00 | 1,288.00 | 906.28 | 25 |
| 2025-11-03 | 1,318.00 | 1,318.00 | 1,308.00 | 1,308.00 | 920.36 | 3 |
| 2025-10-31 | 1,304.00 | 1,306.00 | 1,302.00 | 1,306.00 | 918.95 | 2 |
| 2025-10-28 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 916.13 | 2 |
| 2025-10-27 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 917.54 | 4 |
| 2025-10-24 | 1,334.00 | 1,334.00 | 1,324.00 | 1,324.00 | 931.61 | 2 |
← NewerPage 4 of 4 · 189 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 380.0000 EUR |
| 2026-06-23 | 4.8000 EUR |
| 2025-06-24 | 4.4000 EUR |
| 2024-06-25 | 4.0000 EUR |
| 2023-06-20 | 3.6000 EUR |
| 2022-06-09 | 3.6000 EUR |
| 2021-06-10 | 3.0000 EUR |
| 2020-06-04 | 1.0000 EUR |
| 2019-06-04 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.