Gecina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 79.825 | 80.000 | 79.400 | 79.704 | 73.771 | 68,152 |
| 2025-11-07 | 79.575 | 80.150 | 79.400 | 79.826 | 73.885 | 11,531 |
| 2025-11-06 | 80.000 | 80.150 | 79.600 | 79.991 | 74.038 | 198,667 |
| 2025-11-05 | 79.775 | 80.450 | 79.550 | 79.938 | 73.988 | 136,324 |
| 2025-11-04 | 80.000 | 80.250 | 78.100 | 79.840 | 73.897 | 14,805 |
| 2025-11-03 | 80.350 | 80.600 | 80.000 | 80.169 | 74.202 | 14,380 |
| 2025-10-31 | 81.150 | 81.150 | 80.475 | 80.525 | 74.532 | 17,351 |
| 2025-10-30 | 81.250 | 81.450 | 80.700 | 81.145 | 75.105 | 85,644 |
| 2025-10-29 | 82.150 | 82.150 | 81.150 | 81.437 | 75.376 | 5,716 |
| 2025-10-28 | 82.675 | 83.050 | 81.450 | 81.500 | 75.434 | 14,899 |
| 2025-10-27 | 82.800 | 82.800 | 81.800 | 82.290 | 76.165 | 27,023 |
| 2025-10-24 | 83.300 | 83.350 | 81.600 | 82.394 | 76.261 | 66,004 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 2.7500 EUR |
| 2026-03-10 | 2.7500 EUR |
| 2025-07-02 | 2.7500 EUR |
| 2025-03-03 | 2.7000 EUR |
| 2024-07-02 | 2.6500 EUR |
| 2024-03-04 | 2.6500 EUR |
| 2023-07-03 | 2.6500 EUR |
| 2023-03-06 | 2.6500 EUR |
| 2022-07-04 | 2.6500 EUR |
| 2022-03-01 | 2.6500 EUR |
| 2021-07-01 | 2.6500 EUR |
| 2021-03-03 | 2.6500 EUR |
| 2020-07-01 | 2.5000 EUR |
| 2020-03-04 | 2.8000 EUR |
| 2019-07-01 | 2.7500 EUR |
| 2019-03-04 | 2.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.