Gecina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 73.000 | 74.500 | 72.550 | 73.618 | 70.839 | 6,389 |
| 2026-05-05 | 72.850 | 72.850 | 71.850 | 72.184 | 69.459 | 276,226 |
| 2026-04-30 | 71.875 | 73.000 | 71.100 | 71.850 | 69.138 | 16,078 |
| 2026-04-29 | 72.450 | 73.650 | 70.900 | 71.550 | 68.849 | 4,100 |
| 2026-04-28 | 71.725 | 72.250 | 71.625 | 71.675 | 68.969 | 638,000 |
| 2026-04-27 | 72.750 | 72.750 | 71.750 | 71.765 | 69.056 | 76,507 |
| 2026-04-24 | 73.000 | 73.000 | 72.050 | 72.361 | 69.629 | 19,838 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 2.7500 EUR |
| 2026-03-10 | 2.7500 EUR |
| 2025-07-02 | 2.7500 EUR |
| 2025-03-03 | 2.7000 EUR |
| 2024-07-02 | 2.6500 EUR |
| 2024-03-04 | 2.6500 EUR |
| 2023-07-03 | 2.6500 EUR |
| 2023-03-06 | 2.6500 EUR |
| 2022-07-04 | 2.6500 EUR |
| 2022-03-01 | 2.6500 EUR |
| 2021-07-01 | 2.6500 EUR |
| 2021-03-03 | 2.6500 EUR |
| 2020-07-01 | 2.5000 EUR |
| 2020-03-04 | 2.8000 EUR |
| 2019-07-01 | 2.7500 EUR |
| 2019-03-04 | 2.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.