Leonardo SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 50.325 | 50.760 | 49.250 | 49.405 | 48.816 | 588,686 |
| 2025-11-10 | 51.120 | 51.620 | 50.520 | 51.110 | 50.500 | 410,925 |
| 2025-11-07 | 49.085 | 51.140 | 48.800 | 50.545 | 49.942 | 411,456 |
| 2025-11-06 | 51.030 | 51.200 | 48.760 | 49.740 | 49.147 | 521,035 |
| 2025-11-05 | 51.070 | 52.280 | 49.530 | 50.210 | 49.611 | 529,941 |
| 2025-11-04 | 51.100 | 51.520 | 50.580 | 50.970 | 50.362 | 399,480 |
| 2025-11-03 | 51.130 | 52.140 | 50.800 | 51.880 | 51.261 | 283,999 |
| 2025-10-31 | 50.685 | 51.480 | 50.240 | 51.000 | 50.392 | 184,538 |
| 2025-10-30 | 51.050 | 51.140 | 50.140 | 50.335 | 49.735 | 184,826 |
| 2025-10-29 | 51.610 | 51.900 | 50.560 | 50.675 | 50.070 | 284,760 |
| 2025-10-28 | 50.870 | 51.980 | 50.220 | 51.580 | 50.965 | 241,079 |
| 2025-10-27 | 51.700 | 52.160 | 50.760 | 50.970 | 50.362 | 183,838 |
| 2025-10-24 | 51.480 | 52.400 | 50.640 | 51.220 | 50.609 | 319,960 |
| 2025-10-23 | 51.255 | 52.380 | 51.000 | 51.530 | 50.915 | 470,382 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.6300 EUR |
| 2025-06-23 | 0.5200 EUR |
| 2024-06-24 | 0.2800 EUR |
| 2023-05-22 | 0.1400 EUR |
| 2022-06-20 | 0.1400 EUR |
| 2020-06-22 | 0.1400 EUR |
| 2019-05-20 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.