Leonardo SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 53.170 | 56.190 | 52.400 | 55.745 | 55.080 | 441,949 |
| 2026-05-05 | 53.050 | 54.280 | 52.670 | 53.185 | 52.551 | 109,521 |
| 2026-05-01 | 53.075 | 53.075 | 53.075 | 53.075 | 52.442 | 0 |
| 2026-04-30 | 52.355 | 53.200 | 51.040 | 53.075 | 52.442 | 122,765 |
| 2026-04-29 | 52.685 | 52.940 | 51.825 | 51.825 | 51.207 | 120,729 |
| 2026-04-28 | 52.835 | 52.860 | 51.750 | 52.650 | 52.022 | 182,615 |
| 2026-04-27 | 53.680 | 53.990 | 51.800 | 52.845 | 52.215 | 136,934 |
| 2026-04-24 | 53.985 | 54.130 | 51.800 | 52.525 | 51.898 | 219,481 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.6300 EUR |
| 2025-06-23 | 0.5200 EUR |
| 2024-06-24 | 0.2800 EUR |
| 2023-05-22 | 0.1400 EUR |
| 2022-06-20 | 0.1400 EUR |
| 2020-06-22 | 0.1400 EUR |
| 2019-05-20 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.