Leonardo SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 53.755 | 54.010 | 52.840 | 53.550 | 53.550 | 377,420 |
| 2026-07-29 | 53.815 | 54.700 | 52.780 | 53.630 | 53.630 | 60,659 |
| 2026-07-28 | 53.010 | 55.090 | 52.960 | 54.050 | 54.050 | 117,443 |
| 2026-07-27 | 52.335 | 53.520 | 52.070 | 53.050 | 53.050 | 100,800 |
| 2026-07-24 | 51.775 | 52.660 | 50.750 | 52.190 | 52.190 | 23,263 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.6300 EUR |
| 2025-06-23 | 0.5200 EUR |
| 2024-06-24 | 0.2800 EUR |
| 2023-05-22 | 0.1400 EUR |
| 2022-06-20 | 0.1400 EUR |
| 2020-06-22 | 0.1400 EUR |
| 2019-05-20 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.