EssilorLuxottica SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 311.50 | 317.30 | 311.50 | 315.95 | 308.58 | 230,743 |
| 2025-11-10 | 309.15 | 313.50 | 308.90 | 312.55 | 305.26 | 42,832 |
| 2025-11-07 | 313.05 | 314.80 | 307.30 | 307.75 | 300.57 | 49,762 |
| 2025-11-06 | 314.30 | 315.40 | 306.70 | 311.50 | 304.23 | 89,479 |
| 2025-11-05 | 319.05 | 323.40 | 308.30 | 316.50 | 309.11 | 2,033 |
| 2025-11-04 | 315.75 | 316.00 | 311.50 | 316.00 | 308.63 | 402,868 |
| 2025-11-03 | 316.30 | 318.80 | 315.50 | 316.80 | 309.41 | 17,635 |
| 2025-10-31 | 320.00 | 327.90 | 312.00 | 317.60 | 310.19 | 3,631 |
| 2025-10-30 | 317.55 | 325.40 | 310.60 | 319.25 | 311.80 | 76,262 |
| 2025-10-29 | 316.10 | 319.50 | 316.00 | 318.30 | 310.87 | 455,774 |
| 2025-10-28 | 317.35 | 324.00 | 310.10 | 316.65 | 309.26 | 519,360 |
| 2025-10-27 | 312.50 | 316.70 | 312.00 | 316.60 | 309.21 | 65,534 |
| 2025-10-24 | 312.90 | 313.40 | 306.10 | 312.60 | 305.31 | 297 |
| 2025-10-23 | 311.45 | 313.60 | 310.10 | 311.55 | 304.28 | 6,832 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.0000 EUR |
| 2025-05-07 | 3.9500 EUR |
| 2024-05-03 | 3.9500 EUR |
| 2023-05-22 | 3.2300 EUR |
| 2022-05-30 | 2.5100 EUR |
| 2021-05-28 | 1.0800 EUR |
| 2020-12-23 | 1.1500 EUR |
| 2019-05-21 | 2.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.