EssilorLuxottica SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 173.25 | 178.45 | 169.60 | 177.20 | 177.20 | 602,227 |
| 2026-05-05 | 171.93 | 175.85 | 168.70 | 169.25 | 169.25 | 70,273 |
| 2026-05-01 | 181.70 | 181.70 | 181.70 | 181.70 | 177.46 | 0 |
| 2026-04-30 | 179.00 | 182.05 | 177.90 | 181.70 | 177.46 | 865,546 |
| 2026-04-29 | 182.65 | 182.65 | 179.25 | 180.45 | 176.24 | 2,880,826 |
| 2026-04-28 | 186.53 | 187.55 | 182.25 | 183.40 | 179.12 | 381,377 |
| 2026-04-27 | 188.60 | 188.60 | 185.35 | 185.58 | 181.24 | 89,800 |
| 2026-04-24 | 190.00 | 195.50 | 184.40 | 185.43 | 181.10 | 73,224 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.0000 EUR |
| 2025-05-07 | 3.9500 EUR |
| 2024-05-03 | 3.9500 EUR |
| 2023-05-22 | 3.2300 EUR |
| 2022-05-30 | 2.5100 EUR |
| 2021-05-28 | 1.0800 EUR |
| 2020-12-23 | 1.1500 EUR |
| 2019-05-21 | 2.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.