EssilorLuxottica SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 165.00 | 168.20 | 163.05 | 164.08 | 164.08 | 38,133 |
| 2026-07-29 | 174.00 | 176.20 | 161.80 | 164.78 | 164.78 | 265,051 |
| 2026-07-28 | 169.05 | 169.05 | 165.40 | 168.65 | 168.65 | 248,490 |
| 2026-07-27 | 165.40 | 167.35 | 165.40 | 165.80 | 165.80 | 3,503 |
| 2026-07-24 | 161.30 | 163.50 | 161.30 | 163.18 | 163.18 | 16,061 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.0000 EUR |
| 2025-05-07 | 3.9500 EUR |
| 2024-05-03 | 3.9500 EUR |
| 2023-05-22 | 3.2300 EUR |
| 2022-05-30 | 2.5100 EUR |
| 2021-05-28 | 1.0800 EUR |
| 2020-12-23 | 1.1500 EUR |
| 2019-05-21 | 2.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.