Aperam SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 30.670 | 30.760 | 30.420 | 30.610 | 29.236 | 4,056 |
| 2025-11-10 | 30.800 | 31.140 | 30.420 | 30.420 | 29.054 | 36,506 |
| 2025-11-07 | 29.640 | 31.320 | 29.640 | 30.900 | 29.513 | 153,141 |
| 2025-11-06 | 29.580 | 30.160 | 29.580 | 29.600 | 28.271 | 6,088 |
| 2025-11-05 | 29.620 | 29.960 | 29.520 | 29.910 | 28.567 | 7,718 |
| 2025-11-04 | 30.000 | 30.060 | 29.560 | 29.620 | 28.290 | 40,990 |
| 2025-11-03 | 30.120 | 30.380 | 30.080 | 30.210 | 28.854 | 41,316 |
| 2025-10-31 | 30.800 | 31.020 | 30.100 | 30.370 | 29.007 | 10,167 |
| 2025-10-30 | 31.560 | 31.560 | 31.000 | 31.490 | 30.076 | 10,303 |
| 2025-10-29 | 32.500 | 32.800 | 31.420 | 31.510 | 30.096 | 25,105 |
| 2025-10-28 | 32.690 | 32.740 | 32.340 | 32.420 | 30.965 | 9,090 |
| 2025-10-27 | 32.920 | 33.320 | 32.740 | 33.220 | 31.729 | 6,022 |
| 2025-10-24 | 32.880 | 32.920 | 32.360 | 32.750 | 31.280 | 29,891 |
| 2025-10-23 | 32.690 | 33.300 | 32.420 | 32.540 | 31.079 | 94,168 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5000 EUR |
| 2026-05-21 | 0.5000 EUR |
| 2026-02-24 | 0.5000 EUR |
| 2025-11-17 | 0.4250 EUR |
| 2025-08-14 | 0.4250 EUR |
| 2025-05-15 | 0.4250 EUR |
| 2025-02-25 | 0.4250 EUR |
| 2024-11-11 | 0.4250 EUR |
| 2024-08-16 | 0.4250 EUR |
| 2024-05-10 | 0.4250 EUR |
| 2024-02-27 | 0.4250 EUR |
| 2023-11-13 | 0.4250 EUR |
| 2023-08-18 | 0.4250 EUR |
| 2023-05-12 | 0.4250 EUR |
| 2023-02-28 | 0.4250 EUR |
| 2022-11-14 | 0.4250 EUR |
| 2022-08-19 | 0.4250 EUR |
| 2022-05-13 | 0.4250 EUR |
| 2022-03-01 | 0.4250 EUR |
| 2021-11-12 | 0.3719 EUR |
| 2021-08-18 | 0.3719 EUR |
| 2021-05-14 | 0.3719 EUR |
| 2021-03-02 | 0.3719 EUR |
| 2020-11-12 | 0.3719 EUR |
| 2020-08-14 | 0.3719 EUR |
| 2020-05-15 | 0.3719 EUR |
| 2020-03-02 | 0.3719 EUR |
| 2019-11-15 | 0.3719 EUR |
| 2019-08-16 | 0.3719 EUR |
| 2019-05-16 | 0.3719 EUR |
| 2019-03-01 | 0.3719 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.