Aperam SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 48.000 | 48.200 | 46.820 | 48.010 | 47.029 | 66,304 |
| 2026-05-01 | 45.410 | 45.410 | 45.410 | 45.410 | 44.482 | 0 |
| 2026-04-30 | 42.500 | 45.830 | 41.960 | 45.410 | 44.482 | 55,912 |
| 2026-04-29 | 41.550 | 42.020 | 41.420 | 41.720 | 40.868 | 13,707 |
| 2026-04-28 | 41.410 | 41.580 | 40.940 | 41.200 | 40.358 | 11,394 |
| 2026-04-27 | 40.640 | 41.220 | 40.640 | 40.770 | 39.937 | 2,913 |
| 2026-04-24 | 41.020 | 41.020 | 40.380 | 40.940 | 40.104 | 6,844 |
| 2026-04-23 | 41.910 | 41.960 | 41.120 | 41.850 | 40.995 | 7,660 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5000 EUR |
| 2026-05-21 | 0.5000 EUR |
| 2026-02-24 | 0.5000 EUR |
| 2025-11-17 | 0.4250 EUR |
| 2025-08-14 | 0.4250 EUR |
| 2025-05-15 | 0.4250 EUR |
| 2025-02-25 | 0.4250 EUR |
| 2024-11-11 | 0.4250 EUR |
| 2024-08-16 | 0.4250 EUR |
| 2024-05-10 | 0.4250 EUR |
| 2024-02-27 | 0.4250 EUR |
| 2023-11-13 | 0.4250 EUR |
| 2023-08-18 | 0.4250 EUR |
| 2023-05-12 | 0.4250 EUR |
| 2023-02-28 | 0.4250 EUR |
| 2022-11-14 | 0.4250 EUR |
| 2022-08-19 | 0.4250 EUR |
| 2022-05-13 | 0.4250 EUR |
| 2022-03-01 | 0.4250 EUR |
| 2021-11-12 | 0.3719 EUR |
| 2021-08-18 | 0.3719 EUR |
| 2021-05-14 | 0.3719 EUR |
| 2021-03-02 | 0.3719 EUR |
| 2020-11-12 | 0.3719 EUR |
| 2020-08-14 | 0.3719 EUR |
| 2020-05-15 | 0.3719 EUR |
| 2020-03-02 | 0.3719 EUR |
| 2019-11-15 | 0.3719 EUR |
| 2019-08-16 | 0.3719 EUR |
| 2019-05-16 | 0.3719 EUR |
| 2019-03-01 | 0.3719 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.