ALK-Abello B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 149.45 | 257.20 | 149.45 | 149.45 | 149.45 | 26,325 |
| 2026-05-05 | 257.20 | 257.20 | 251.40 | 254.24 | 254.24 | 26,227 |
| 2026-05-01 | 149.45 | 242.80 | 149.45 | 149.45 | 149.45 | 5,813 |
| 2026-04-30 | 149.45 | 238.40 | 149.45 | 149.45 | 149.45 | 34,379 |
| 2026-04-29 | 233.70 | 237.40 | 233.60 | 234.80 | 234.80 | 21,380 |
| 2026-04-28 | 228.20 | 234.00 | 228.20 | 233.03 | 233.03 | 178,646 |
| 2026-04-27 | 225.60 | 230.00 | 225.60 | 228.07 | 228.07 | 8,324 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.