ALK-Abello B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 149.45 | 227.00 | 149.45 | 149.45 | 149.45 | 5,158 |
| 2026-07-29 | 149.45 | 226.40 | 149.45 | 149.45 | 149.45 | 3,066 |
| 2026-07-28 | 224.20 | 226.40 | 223.80 | 225.24 | 225.24 | 2,163 |
| 2026-07-27 | 230.60 | 230.60 | 225.60 | 227.63 | 227.63 | 10,425 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.