Acerinox historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 17.255 | 17.490 | 17.020 | 17.480 | 17.480 | 11,265 |
| 2026-07-29 | 18.120 | 18.120 | 17.250 | 17.390 | 17.390 | 85,404 |
| 2026-07-28 | 18.100 | 18.290 | 17.830 | 18.010 | 18.010 | 177,957 |
| 2026-07-27 | 17.820 | 18.290 | 17.820 | 18.193 | 18.193 | 27,084 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.2511 EUR |
| 2026-01-21 | 0.2511 EUR |
| 2025-07-16 | 0.2511 EUR |
| 2025-01-22 | 0.2511 EUR |
| 2024-07-17 | 0.2511 EUR |
| 2024-01-24 | 0.2511 EUR |
| 2023-07-13 | 0.2430 EUR |
| 2023-01-24 | 0.2430 EUR |
| 2022-07-01 | 0.4050 EUR |
| 2021-06-01 | 0.4050 EUR |
| 2020-12-01 | 0.1000 EUR |
| 2020-11-30 | 0.3240 EUR |
| 2019-07-03 | 0.2000 EUR |
| 2019-06-03 | 0.2430 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.