Aegean Airlines S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 11.770 | 12.010 | 11.770 | 12.010 | 12.010 | 2 |
| 2026-07-28 | 12.110 | 12.110 | 11.900 | 11.900 | 11.900 | 2 |
| 2026-07-27 | 12.070 | 12.070 | 11.840 | 11.930 | 11.930 | 3 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.9030 EUR |
| 2025-05-20 | 0.8041 EUR |
| 2024-05-20 | 0.7515 EUR |
| 2019-06-03 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.