Subsea 7 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 308.60 | 314.20 | 301.60 | 312.40 | 312.40 | 801,778 |
| 2026-07-29 | 302.80 | 305.60 | 299.20 | 302.80 | 302.80 | 450,505 |
| 2026-07-28 | 310.50 | 314.00 | 298.60 | 305.33 | 305.33 | 72,406 |
| 2026-07-27 | 322.70 | 329.40 | 320.60 | 327.00 | 327.00 | 15,981 |
| 2026-07-24 | 328.90 | 329.60 | 321.40 | 325.40 | 325.40 | 59,324 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 13.0000 EUR |
| 2025-10-29 | 6.5000 EUR |
| 2025-05-14 | 6.5000 EUR |
| 2024-10-30 | 3.0000 EUR |
| 2024-05-03 | 3.0000 EUR |
| 2023-04-20 | 3.0000 EUR |
| 2022-04-28 | 1.0000 EUR |
| 2021-04-29 | 2.0000 EUR |
| 2019-04-25 | 1.5000 EUR |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.