Sacyr SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	2.430	2.464	2.430	2.452	2.069	15,612
2021-10-25	2.448	2.460	2.418	2.435	2.055	45,252
2021-10-22	2.338	2.436	2.338	2.426	2.047	45,581
2021-10-21	2.360	2.406	2.334	2.334	1.969	134,662
2021-10-20	2.370	2.396	2.362	2.393	2.019	137,244
2021-10-19	2.362	2.380	2.355	2.374	2.003	34,101
2021-10-18	2.384	2.384	2.368	2.375	2.004	326,824
2021-10-15	2.348	2.376	2.348	2.365	1.996	141,254
2021-10-14	2.318	2.346	2.318	2.322	1.959	105,208

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.