NCC AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 208.20 | 210.80 | 207.60 | 209.31 | 209.31 | 15,356 |
| 2025-11-10 | 207.80 | 208.40 | 206.80 | 206.80 | 206.80 | 16,058 |
| 2025-11-07 | 206.40 | 207.50 | 204.60 | 206.30 | 206.30 | 14,907 |
| 2025-11-06 | 207.60 | 207.60 | 204.80 | 205.50 | 205.50 | 4,121 |
| 2025-11-05 | 213.20 | 214.20 | 213.10 | 213.20 | 208.70 | 5,328 |
| 2025-11-04 | 215.40 | 215.40 | 213.10 | 213.70 | 209.19 | 12,901 |
| 2025-11-03 | 218.10 | 218.40 | 216.30 | 218.10 | 213.50 | 9,124 |
| 2025-10-31 | 218.30 | 218.30 | 217.00 | 217.40 | 212.81 | 5,603 |
| 2025-10-30 | 221.80 | 221.80 | 216.60 | 216.70 | 212.13 | 12,974 |
| 2025-10-29 | 221.80 | 222.80 | 221.40 | 221.50 | 216.82 | 3,910 |
| 2025-10-28 | 222.30 | 223.00 | 220.00 | 222.30 | 217.61 | 132,903 |
| 2025-10-27 | 218.74 | 222.80 | 218.74 | 222.00 | 217.31 | 6,083 |
| 2025-10-24 | 216.50 | 217.90 | 213.60 | 217.90 | 213.30 | 18,885 |
| 2025-10-23 | 216.00 | 216.00 | 213.00 | 214.30 | 209.78 | 16,529 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-06 | 4.5000 SEK |
| 2025-05-08 | 2.0000 SEK |
| 2024-11-06 | 4.0000 SEK |
| 2024-04-10 | 4.0000 SEK |
| 2023-11-03 | 3.0000 SEK |
| 2023-04-03 | 3.0000 SEK |
| 2022-11-07 | 3.0000 SEK |
| 2022-04-06 | 3.0000 SEK |
| 2021-11-08 | 2.5000 SEK |
| 2021-03-31 | 2.5000 SEK |
| 2020-11-13 | 2.5000 SEK |
| 2019-11-04 | 2.0000 SEK |
| 2019-04-10 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.