NCC AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 195.00 | 203.60 | 195.00 | 200.60 | 200.60 | 7,681 |
| 2026-05-05 | 197.70 | 199.00 | 197.00 | 198.48 | 198.48 | 2,002,396 |
| 2026-05-01 | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | 0 |
| 2026-04-30 | 199.50 | 201.00 | 199.50 | 199.85 | 199.85 | 10,678 |
| 2026-04-29 | 206.00 | 206.00 | 198.55 | 202.00 | 202.00 | 28,579 |
| 2026-04-28 | 215.20 | 215.80 | 211.00 | 211.90 | 211.90 | 9,772 |
| 2026-04-27 | 218.00 | 219.00 | 215.20 | 215.80 | 215.80 | 215,292 |
| 2026-04-24 | 220.40 | 221.00 | 217.50 | 220.10 | 220.10 | 4,125 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-06 | 4.5000 SEK |
| 2025-05-08 | 2.0000 SEK |
| 2024-11-06 | 4.0000 SEK |
| 2024-04-10 | 4.0000 SEK |
| 2023-11-03 | 3.0000 SEK |
| 2023-04-03 | 3.0000 SEK |
| 2022-11-07 | 3.0000 SEK |
| 2022-04-06 | 3.0000 SEK |
| 2021-11-08 | 2.5000 SEK |
| 2021-03-31 | 2.5000 SEK |
| 2020-11-13 | 2.5000 SEK |
| 2019-11-04 | 2.0000 SEK |
| 2019-04-10 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.