NCC AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 169.00 | 169.00 | 167.80 | 167.90 | 167.90 | 7,334 |
| 2026-07-28 | 169.65 | 171.50 | 169.10 | 169.10 | 169.10 | 6,030 |
| 2026-07-27 | 171.65 | 172.70 | 169.90 | 170.30 | 170.30 | 6,734 |
| 2026-07-24 | 169.25 | 170.50 | 168.70 | 170.40 | 170.40 | 5,006 |
| 2026-07-23 | 172.30 | 172.30 | 169.60 | 169.80 | 169.80 | 3,137 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-06 | 4.5000 SEK |
| 2025-05-08 | 2.0000 SEK |
| 2024-11-06 | 4.0000 SEK |
| 2024-04-10 | 4.0000 SEK |
| 2023-11-03 | 3.0000 SEK |
| 2023-04-03 | 3.0000 SEK |
| 2022-11-07 | 3.0000 SEK |
| 2022-04-06 | 3.0000 SEK |
| 2021-11-08 | 2.5000 SEK |
| 2021-03-31 | 2.5000 SEK |
| 2020-11-13 | 2.5000 SEK |
| 2019-11-04 | 2.0000 SEK |
| 2019-04-10 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.