EDP Energias de Portugal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.385 | 4.465 | 4.270 | 4.422 | 4.422 | 2,961,962 |
| 2026-05-05 | 4.441 | 4.542 | 4.339 | 4.423 | 4.423 | 5,312,030 |
| 2026-04-30 | 4.564 | 4.669 | 4.539 | 4.644 | 4.429 | 1,409,455 |
| 2026-04-29 | 4.617 | 4.619 | 4.538 | 4.567 | 4.355 | 30,750,721 |
| 2026-04-28 | 4.646 | 4.691 | 4.595 | 4.628 | 4.414 | 3,713,729 |
| 2026-04-27 | 4.540 | 4.614 | 4.540 | 4.596 | 4.383 | 3,623,725 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2050 EUR |
| 2025-05-02 | 0.2000 EUR |
| 2024-05-03 | 0.1950 EUR |
| 2023-04-28 | 0.1900 EUR |
| 2022-04-26 | 0.1900 EUR |
| 2021-04-22 | 0.1900 EUR |
| 2020-05-12 | 0.1900 EUR |
| 2019-05-13 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.