EDP Energias de Portugal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.457 | 4.507 | 4.346 | 4.457 | 4.457 | 1,120,061 |
| 2026-07-29 | 4.512 | 4.588 | 4.429 | 4.465 | 4.465 | 171,654 |
| 2026-07-28 | 4.519 | 4.573 | 4.503 | 4.510 | 4.510 | 2,613,912 |
| 2026-07-27 | 4.546 | 4.704 | 4.499 | 4.519 | 4.519 | 9,758,775 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2050 EUR |
| 2025-05-02 | 0.2000 EUR |
| 2024-05-03 | 0.1950 EUR |
| 2023-04-28 | 0.1900 EUR |
| 2022-04-26 | 0.1900 EUR |
| 2021-04-22 | 0.1900 EUR |
| 2020-05-12 | 0.1900 EUR |
| 2019-05-13 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.